Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

1.600 +0.030 (+1.91%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	4.810	5.390	4.800	5.200	11,937	+0.19(+3.79%)
Nov 27, 2009	4.710	5.250	4.710	5.010	17,741	-0.17(-3.28%)
Nov 25, 2009	5.570	5.600	5.180	5.180	35,843	-0.38(-6.83%)
Nov 24, 2009	5.310	5.570	5.290	5.560	19,372	+0.32(+6.11%)
Nov 23, 2009	4.950	5.350	4.770	5.240	30,305	+0.24(+4.80%)
Nov 20, 2009	4.830	5.110	4.650	5.000	19,812	+0.29(+6.16%)
Nov 19, 2009	4.950	5.180	4.710	4.710	29,929	-0.29(-5.80%)
Nov 18, 2009	4.900	5.000	4.800	5.000	15,802	+0.11(+2.25%)
Nov 17, 2009	4.400	4.890	4.400	4.890	12,900	+0.42(+9.40%)
Nov 16, 2009	4.310	4.480	4.300	4.470	11,039	-0.06(-1.32%)
Nov 13, 2009	4.540	4.710	4.250	4.530	29,600	+0.13(+2.95%)
Nov 12, 2009	4.200	4.510	4.200	4.400	33,370	+0.15(+3.53%)
Nov 11, 2009	4.250	4.730	4.180	4.250	41,165	+0.07(+1.67%)
Nov 10, 2009	4.310	4.500	4.180	4.180	42,721	-0.22(-5.00%)
Nov 09, 2009	4.940	4.940	4.120	4.400	221,857	-0.60(-11.96%)
Nov 06, 2009	5.000	5.000	4.850	4.998	3,406	-0.02(-0.44%)
Nov 05, 2009	5.100	5.100	5.002	5.020	2,365	-0.08(-1.57%)
Nov 04, 2009	5.130	5.130	5.100	5.100	10,281	-0.05(-0.97%)
Nov 03, 2009	5.150	5.150	5.150	5.150	1,000	-0.06(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices