Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.5800	0.6000	0.4900	0.5249	195,307	-0.03(-4.56%)
Nov 29, 2023	0.5000	0.5800	0.5000	0.5500	207,357	+0.03(+4.94%)
Nov 28, 2023	0.5500	0.5736	0.5010	0.5241	120,725	-0.04(-6.41%)
Nov 27, 2023	0.5300	0.5899	0.4900	0.5600	230,097	+0.05(+10.41%)
Nov 24, 2023	0.5376	0.5376	0.4860	0.5072	60,959	+0.01(+1.24%)
Nov 22, 2023	0.5100	0.5500	0.5000	0.5010	145,466	-0.02(-3.65%)
Nov 21, 2023	0.5200	0.5299	0.4701	0.5200	186,582	-0.01(-1.10%)
Nov 20, 2023	0.5700	0.5850	0.5201	0.5258	297,425	-0.05(-9.24%)
Nov 17, 2023	0.5990	0.6299	0.5750	0.5793	112,408	+0.01(+1.42%)
Nov 16, 2023	0.5900	0.6128	0.5500	0.5712	179,198	-0.03(-4.64%)
Nov 15, 2023	0.6200	0.6500	0.5900	0.5990	192,442	-0.03(-4.36%)
Nov 14, 2023	0.6100	0.6399	0.5900	0.6263	112,088	+0.01(+2.34%)
Nov 13, 2023	0.6840	0.6840	0.6000	0.6120	189,547	+0.02(+3.61%)
Nov 10, 2023	0.6333	0.6599	0.5600	0.5907	269,491	-0.07(-10.61%)
Nov 09, 2023	0.5764	0.6900	0.5740	0.6608	753,725	+0.10(+18.85%)
Nov 08, 2023	0.5900	0.5948	0.5201	0.5560	481,571	-0.02(-4.22%)
Nov 07, 2023	0.6743	0.6869	0.5510	0.5805	319,227	-0.07(-10.69%)
Nov 06, 2023	0.7300	0.7500	0.6175	0.6500	330,449	-0.09(-11.96%)
Nov 03, 2023	0.7349	0.7900	0.7100	0.7383	344,959	+0.00(+0.45%)
Nov 02, 2023	0.8150	0.8300	0.7300	0.7350	294,585	-0.03(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Secoo Holding ADR (NQ: SECO )

Historical Prices