Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.140 -0.080 (-3.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.770	2.830	2.700	2.700	3,600	-0.10(-3.57%)
Nov 29, 2018	2.690	2.800	2.629	2.800	2,830	+0.14(+5.26%)
Nov 28, 2018	2.790	2.830	2.660	2.660	10,479	-0.15(-5.34%)
Nov 27, 2018	2.820	2.830	2.770	2.810	3,042	+0.00(+0.00%)
Nov 26, 2018	2.800	2.830	2.660	2.810	4,036	-0.02(-0.71%)
Nov 23, 2018	2.670	2.830	2.670	2.830	17,600	+0.12(+4.43%)
Nov 21, 2018		2.710	2.710	2.710	0	-0.02(-0.55%)
Nov 20, 2018	2.800	2.900	2.620	2.725	4,559	-0.12(-4.39%)
Nov 19, 2018	2.620	2.970	2.500	2.850	18,491	+0.20(+7.55%)
Nov 16, 2018	2.770	2.990	2.580	2.650	7,000	-0.09(-3.28%)
Nov 15, 2018	2.880	2.900	2.740	2.740	12,000	+0.03(+1.11%)
Nov 14, 2018	3.100	3.100	2.710	2.710	96,433	-0.37(-12.01%)
Nov 13, 2018	3.010	3.085	3.000	3.080	50,442	+0.08(+2.50%)
Nov 12, 2018	3.010	3.080	2.630	3.005	26,642	-0.00(-0.17%)
Nov 09, 2018	3.080	3.250	2.810	3.010	39,300	+0.11(+3.79%)
Nov 08, 2018	2.895	2.910	2.724	2.900	7,252	+0.00(+0.00%)
Nov 07, 2018	2.490	2.904	2.452	2.900	60,133	+0.45(+18.37%)
Nov 06, 2018	2.370	2.620	2.310	2.450	48,817	+0.10(+4.26%)
Nov 05, 2018	2.360	2.380	2.250	2.350	16,915	+0.01(+0.43%)
Nov 02, 2018	2.330	2.400	2.330	2.340	2,300	+0.04(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices