Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

One Stop Systems Inc (NQ: OSS )

2.425 -0.095 (-3.77%)

Streaming Delayed Price Updated: 1:48 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	2.990	3.150	2.980	3.140	84,117	+0.14(+4.67%)
Nov 29, 2022	3.110	3.110	3.000	3.000	30,019	-0.12(-3.69%)
Nov 28, 2022	3.100	3.190	3.100	3.115	10,643	+0.02(+0.48%)
Nov 25, 2022	3.080	3.100	3.060	3.100	38,405	+0.00(+0.00%)
Nov 23, 2022	3.150	3.183	3.080	3.100	18,342	-0.05(-1.59%)
Nov 22, 2022	3.190	3.233	3.150	3.150	16,359	-0.05(-1.56%)
Nov 21, 2022	3.235	3.250	3.159	3.200	30,165	+0.03(+0.94%)
Nov 18, 2022	3.200	3.220	3.150	3.170	23,148	-0.03(-0.93%)
Nov 17, 2022	3.200	3.200	3.150	3.200	15,869	-0.01(-0.31%)
Nov 16, 2022	3.220	3.238	3.150	3.210	7,496	-0.01(-0.31%)
Nov 15, 2022	3.150	3.230	3.130	3.220	18,341	+0.04(+1.26%)
Nov 14, 2022	3.210	3.210	3.180	3.180	9,154	-0.08(-2.45%)
Nov 11, 2022	3.330	3.330	3.100	3.260	50,033	+0.06(+1.87%)
Nov 10, 2022	3.050	3.200	3.050	3.200	26,382	+0.16(+5.26%)
Nov 09, 2022	3.180	3.180	2.980	3.040	9,618	-0.13(-4.10%)
Nov 08, 2022	3.190	3.200	3.120	3.170	12,157	-0.01(-0.31%)
Nov 07, 2022	3.190	3.190	3.165	3.180	10,963	-0.01(-0.31%)
Nov 04, 2022	3.297	3.297	3.175	3.190	5,557	-0.05(-1.54%)
Nov 03, 2022	3.300	3.310	3.235	3.240	10,606	-0.06(-1.82%)
Nov 02, 2022	3.300	3.300	3.210	3.300	9,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

One Stop Systems Inc (NQ: OSS )

Historical Prices