Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Activision Blizzard (NQ: ATVI )

94.42 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	9.780	9.859	9.582	9.714	16,376,205	+0.08(+0.82%)
Nov 29, 2007	9.902	9.933	9.630	9.635	14,734,545	-0.27(-2.70%)
Nov 28, 2007	9.709	10.09	9.648	9.902	21,920,530	+0.46(+4.83%)
Nov 27, 2007	9.209	9.481	9.117	9.446	33,186,336	+1.14(+13.79%)
Nov 26, 2007	8.547	8.657	8.267	8.302	9,660,722	-0.25(-2.87%)
Nov 23, 2007	8.332	8.661	8.310	8.547	4,624,535	+0.25(+3.01%)
Nov 21, 2007	8.451	8.490	8.250	8.297	10,405,609	-0.29(-3.37%)
Nov 20, 2007	8.951	9.174	8.332	8.587	16,317,694	-0.35(-3.93%)
Nov 19, 2007	8.771	9.209	8.771	8.938	12,693,604	+0.09(+1.04%)
Nov 16, 2007	8.889	8.933	8.716	8.845	17,964,494	-0.25(-2.80%)
Nov 15, 2007	9.060	9.227	8.986	9.100	10,308,764	+0.01(+0.10%)
Nov 14, 2007	9.240	9.275	9.056	9.091	7,589,613	-0.11(-1.24%)
Nov 13, 2007	8.995	9.214	8.902	9.205	8,822,741	+0.28(+3.14%)
Nov 12, 2007	9.078	9.249	8.924	8.924	8,266,309	-0.16(-1.74%)
Nov 09, 2007	9.345	9.442	9.034	9.082	16,796,374	-0.44(-4.61%)
Nov 08, 2007	9.398	9.666	9.170	9.521	16,376,912	+0.09(+0.98%)
Nov 07, 2007	9.780	9.859	9.402	9.429	16,376,032	-0.45(-4.57%)
Nov 06, 2007	10.02	10.09	9.473	9.880	19,520,116	-0.16(-1.62%)
Nov 05, 2007	9.994	10.19	9.867	10.04	15,791,315	-0.07(-0.65%)
Nov 02, 2007	10.29	10.46	10.02	10.11	14,452,175	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Activision Blizzard (NQ: ATVI )

Historical Prices