Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.330	5.770	5.290	5.290	8,100	-0.19(-3.47%)
Nov 29, 2018	5.710	5.710	5.121	5.480	2,476	-0.13(-2.32%)
Nov 28, 2018	5.035	5.720	5.035	5.610	9,848	+0.51(+10.00%)
Nov 27, 2018	5.060	5.100	5.060	5.100	377	-0.03(-0.58%)
Nov 26, 2018	4.890	5.200	4.890	5.130	3,385	+0.28(+5.77%)
Nov 23, 2018	5.040	5.260	4.850	4.850	14,800	-0.28(-5.46%)
Nov 21, 2018		5.130	5.130	5.130	0	-0.02(-0.39%)
Nov 20, 2018	5.100	5.150	4.540	5.150	28,313	-0.15(-2.83%)
Nov 19, 2018	4.900	5.300	4.630	5.300	58,620	+0.35(+7.07%)
Nov 16, 2018	5.100	5.160	4.950	4.950	23,500	-0.41(-7.65%)
Nov 15, 2018	5.090	5.360	5.050	5.360	5,243	+0.21(+4.08%)
Nov 14, 2018	5.500	5.500	5.150	5.150	26,819	-0.35(-6.36%)
Nov 13, 2018	5.530	5.530	5.320	5.500	13,405	+0.06(+1.10%)
Nov 12, 2018	5.000	5.660	5.000	5.440	57,608	+0.47(+9.46%)
Nov 09, 2018	4.950	5.150	4.410	4.970	31,100	+0.16(+3.28%)
Nov 08, 2018	5.500	5.500	4.800	4.812	32,754	-0.99(-17.03%)
Nov 07, 2018	5.850	5.910	5.800	5.800	4,747	+0.04(+0.69%)
Nov 06, 2018	5.900	5.900	5.760	5.760	1,419	+0.01(+0.17%)
Nov 05, 2018	5.668	5.900	5.668	5.750	4,670	-0.20(-3.36%)
Nov 02, 2018	6.200	6.200	5.900	5.950	11,200	-0.19(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices