Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Lazydays Holdings Inc (NQ: LAZY )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.350	4.350	4.160	4.160	600	-0.04(-0.95%)
Nov 27, 2019	4.270	4.320	4.200	4.200	3,600	-0.20(-4.55%)
Nov 26, 2019	4.400	4.400	4.400	4.400	475	+0.04(+0.92%)
Nov 25, 2019	4.250	4.360	4.250	4.360	1,035	+0.06(+1.40%)
Nov 22, 2019	4.533	4.533	4.300	4.300	9,800	-0.21(-4.66%)
Nov 21, 2019	4.500	4.510	4.500	4.510	650	+0.01(+0.22%)
Nov 20, 2019	4.520	4.590	4.500	4.500	3,232	-0.10(-2.17%)
Nov 19, 2019	4.580	4.600	4.510	4.600	1,823	+0.03(+0.77%)
Nov 18, 2019	4.500	4.597	4.500	4.565	1,844	-0.05(-1.08%)
Nov 15, 2019	4.700	4.700	4.470	4.615	700	+0.08(+1.88%)
Nov 14, 2019	4.720	4.720	4.420	4.530	3,400	-0.11(-2.37%)
Nov 13, 2019	4.740	4.750	4.500	4.640	27,865	-0.08(-1.69%)
Nov 12, 2019	4.480	4.720	4.430	4.720	10,543	+0.34(+7.76%)
Nov 11, 2019	4.370	4.484	4.260	4.380	12,160	+0.01(+0.23%)
Nov 08, 2019	4.260	4.370	4.260	4.370	600	+0.00(+0.00%)
Nov 07, 2019	3.700	4.370	3.700	4.370	41,391	+0.55(+14.40%)
Nov 06, 2019	4.000	4.000	3.820	3.820	2,286	+0.10(+2.60%)
Nov 05, 2019	3.819	3.819	3.723	3.723	3,408	-0.17(-4.29%)
Nov 04, 2019	3.950	3.950	3.730	3.890	13,778	-0.06(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Lazydays Holdings Inc (NQ: LAZY )

Historical Prices