Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadcom Ltd (NQ: AVGO )

1,328.55 -35.53 (-2.60%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	357.90	365.29	356.74	364.76	1,700,689	+6.02(+1.68%)
Nov 27, 2020	357.11	362.57	356.97	358.74	753,697	+3.74(+1.05%)
Nov 25, 2020	356.82	359.24	353.34	355.00	1,297,777	-1.27(-0.36%)
Nov 24, 2020	352.99	356.80	350.77	356.27	1,481,275	+4.75(+1.35%)
Nov 23, 2020	350.04	353.47	347.89	351.52	1,344,502	+3.33(+0.96%)
Nov 20, 2020	349.08	353.20	347.62	348.19	1,777,782	-0.91(-0.26%)
Nov 19, 2020	343.09	349.56	340.03	349.10	1,601,788	+3.37(+0.97%)
Nov 18, 2020	345.06	349.65	344.82	345.73	1,488,174	+0.02(+0.01%)
Nov 17, 2020	343.94	347.38	342.46	345.71	1,315,572	-0.19(-0.05%)
Nov 16, 2020	340.45	346.41	339.71	345.90	1,332,073	+6.64(+1.96%)
Nov 13, 2020	340.62	342.74	337.51	339.26	1,210,583	+3.00(+0.89%)
Nov 12, 2020	342.65	343.89	334.52	336.26	1,338,732	-5.20(-1.52%)
Nov 11, 2020	336.86	342.56	334.76	341.46	1,666,063	+11.62(+3.52%)
Nov 10, 2020	336.37	338.99	327.32	329.84	2,948,081	-11.27(-3.30%)
Nov 09, 2020	353.43	357.78	340.63	341.11	2,650,899	-4.62(-1.33%)
Nov 06, 2020	345.21	348.50	342.59	345.73	1,491,320	-0.23(-0.07%)
Nov 05, 2020	338.22	347.57	337.90	345.95	2,396,758	+14.75(+4.45%)
Nov 04, 2020	327.43	335.15	324.40	331.20	2,341,940	+9.87(+3.07%)
Nov 03, 2020	323.32	326.31	314.88	321.33	1,701,662	+2.28(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadcom Ltd (NQ: AVGO )

Historical Prices