Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aquestive Therapeutics Inc (NQ: AQST )

2.990 +0.040 (+1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.360	7.890	7.300	7.790	635,300	+0.52(+7.15%)
Nov 27, 2019	7.200	7.500	6.900	7.270	627,900	+0.06(+0.83%)
Nov 26, 2019	7.250	7.430	7.050	7.210	1,238,343	-0.33(-4.38%)
Nov 25, 2019	7.240	8.100	6.890	7.540	8,439,194	+1.11(+17.26%)
Nov 22, 2019	6.400	7.200	6.400	6.430	1,648,000	+0.23(+3.71%)
Nov 21, 2019	5.880	6.290	5.720	6.200	399,108	+0.42(+7.27%)
Nov 20, 2019	5.500	5.900	5.500	5.780	379,811	+0.34(+6.25%)
Nov 19, 2019	5.470	5.870	5.360	5.440	396,084	+0.03(+0.55%)
Nov 18, 2019	6.000	6.090	5.270	5.410	387,812	-0.59(-9.83%)
Nov 15, 2019	6.140	6.140	5.780	6.000	184,400	-0.14(-2.28%)
Nov 14, 2019	5.900	6.200	5.740	6.140	261,508	+0.28(+4.78%)
Nov 13, 2019	6.150	6.190	5.630	5.860	254,183	+0.12(+2.09%)
Nov 12, 2019	6.180	6.270	5.550	5.740	330,555	-0.25(-4.09%)
Nov 11, 2019	5.450	6.650	5.450	5.985	706,012	+0.58(+10.83%)
Nov 08, 2019	5.160	5.580	5.160	5.400	289,900	+0.18(+3.45%)
Nov 07, 2019	5.370	5.520	5.070	5.220	286,246	-0.01(-0.19%)
Nov 06, 2019	4.330	5.740	4.330	5.230	1,007,729	+1.00(+23.64%)
Nov 05, 2019	4.350	4.440	4.160	4.230	217,204	-0.03(-0.70%)
Nov 04, 2019	4.190	4.410	4.160	4.260	246,329	+0.17(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aquestive Therapeutics Inc (NQ: AQST )

Historical Prices