Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.6139	0.7673	0.6139	0.7673	30,494	+0.05(+6.38%)
Nov 27, 2002	0.6446	0.7367	0.6446	0.7213	13,944	+0.05(+6.82%)
Nov 26, 2002	0.7060	0.7367	0.6599	0.6753	32,123	-0.03(-4.35%)
Nov 25, 2002	0.6446	0.7060	0.6139	0.7060	17,397	+0.03(+4.55%)
Nov 22, 2002	0.6599	0.7060	0.6599	0.6753	38,834	+0.03(+4.76%)
Nov 21, 2002	0.5832	0.6446	0.5678	0.6446	24,499	+0.06(+10.53%)
Nov 20, 2002	0.5985	0.5985	0.5525	0.5832	17,006	+0.00(+0.00%)
Nov 19, 2002	0.5832	0.6599	0.5525	0.5832	17,397	+0.00(+0.00%)
Nov 18, 2002	0.5985	0.6292	0.5678	0.5832	12,706	-0.03(-5.00%)
Nov 15, 2002	0.5678	0.6292	0.5371	0.6139	22,479	+0.05(+8.11%)
Nov 14, 2002	0.5832	0.5832	0.5525	0.5678	13,162	+0.00(+0.00%)
Nov 13, 2002	0.6292	0.6292	0.5525	0.5678	107,969	-0.08(-11.90%)
Nov 12, 2002	0.6906	0.7213	0.6139	0.6446	45,611	-0.05(-6.67%)
Nov 11, 2002	0.7367	0.7367	0.6906	0.6906	22,805	-0.03(-4.26%)
Nov 08, 2002	0.6446	0.7367	0.6446	0.7213	12,315	+0.02(+2.17%)
Nov 07, 2002	0.6753	0.7213	0.6753	0.7060	24,108	+0.03(+4.55%)
Nov 06, 2002	0.7213	0.7213	0.6446	0.6753	8,731	-0.02(-3.30%)
Nov 05, 2002	0.6446	0.6983	0.6446	0.6983	9,057	+0.07(+10.98%)
Nov 04, 2002	0.7060	0.7213	0.6139	0.6292	15,833	-0.06(-8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices