Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	1.105	1.136	1.074	1.136	48,869	-0.01(-0.76%)
Nov 29, 2006	1.105	1.151	1.059	1.144	104,033	+0.07(+6.53%)
Nov 28, 2006	1.105	1.120	1.028	1.074	88,117	-0.03(-2.78%)
Nov 27, 2006	1.166	1.166	1.090	1.105	26,568	-0.05(-4.00%)
Nov 24, 2006	1.105	1.166	1.090	1.151	64,028	+0.05(+4.17%)
Nov 22, 2006	1.105	1.105	1.059	1.105	34,985	+0.02(+1.57%)
Nov 21, 2006	1.059	1.105	1.044	1.088	99,751	-0.00(-0.16%)
Nov 20, 2006	1.105	1.151	1.074	1.090	71,777	-0.03(-2.59%)
Nov 17, 2006	1.074	1.151	1.059	1.119	25,314	-0.00(-0.15%)
Nov 16, 2006	1.105	1.166	1.105	1.120	48,115	+0.04(+3.44%)
Nov 15, 2006	1.044	1.105	1.044	1.083	113,746	-0.01(-0.61%)
Nov 14, 2006	1.090	1.105	1.044	1.090	314,268	-0.06(-5.11%)
Nov 13, 2006	1.105	1.212	1.105	1.148	125,121	+0.01(+1.09%)
Nov 10, 2006	1.151	1.182	1.105	1.136	62,227	-0.06(-5.12%)
Nov 09, 2006	1.105	1.197	1.105	1.197	29,511	+0.03(+2.63%)
Nov 08, 2006	1.074	1.166	1.074	1.166	51,036	+0.03(+2.43%)
Nov 07, 2006	1.074	1.166	1.059	1.139	38,184	+0.06(+6.00%)
Nov 06, 2006	1.090	1.151	1.059	1.074	77,091	+0.00(+0.00%)
Nov 03, 2006	1.136	1.136	1.074	1.074	42,392	-0.06(-5.41%)
Nov 02, 2006	1.151	1.166	1.105	1.136	39,194	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices