Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3.510	3.572	3.507	3.566	57,525	+0.05(+1.39%)
Nov 26, 2014	3.500	3.517	3.517	3.517	156,799	+0.01(+0.37%)
Nov 25, 2014	3.598	3.598	3.497	3.504	142,568	-0.07(-2.01%)
Nov 24, 2014	3.357	3.624	3.357	3.576	158,300	+0.04(+1.20%)
Nov 21, 2014	3.595	3.598	3.530	3.533	107,551	-0.06(-1.55%)
Nov 20, 2014	3.533	3.641	3.530	3.589	62,156	+0.01(+0.37%)
Nov 19, 2014	3.719	3.755	3.546	3.576	157,415	-0.08(-2.14%)
Nov 18, 2014	3.722	3.729	3.644	3.654	134,688	-0.05(-1.32%)
Nov 17, 2014	3.700	3.706	3.598	3.703	227,049	+0.00(+0.00%)
Nov 14, 2014	3.794	3.850	3.696	3.703	192,400	-0.08(-2.07%)
Nov 13, 2014	3.827	3.876	3.742	3.781	213,951	-0.05(-1.28%)
Nov 12, 2014	3.670	3.918	3.670	3.830	281,231	+0.18(+5.01%)
Nov 11, 2014	3.706	3.709	3.585	3.647	182,239	-0.06(-1.50%)
Nov 10, 2014	3.791	3.804	3.680	3.703	207,829	-0.15(-3.90%)
Nov 07, 2014	3.853	3.889	3.804	3.853	122,233	-0.03(-0.67%)
Nov 06, 2014	3.892	3.993	3.873	3.879	89,758	-0.00(-0.08%)
Nov 05, 2014	4.000	4.000	3.833	3.882	421,900	-0.13(-3.25%)
Nov 04, 2014	4.013	4.029	3.982	4.013	220,401	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices