Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.276	2.282	2.191	2.217	275,771	-0.06(-2.44%)
Nov 27, 2020	2.282	2.289	2.253	2.273	175,786	+0.01(+0.58%)
Nov 25, 2020	2.289	2.333	2.256	2.260	155,880	-0.03(-1.14%)
Nov 24, 2020	2.269	2.384	2.214	2.286	460,129	+0.03(+1.30%)
Nov 23, 2020	2.201	2.312	2.188	2.256	265,190	+0.06(+2.83%)
Nov 20, 2020	2.155	2.211	2.145	2.194	200,286	+0.00(+0.00%)
Nov 19, 2020	2.220	2.220	2.109	2.194	185,963	-0.02(-0.81%)
Nov 18, 2020	2.211	2.242	2.090	2.212	203,168	+0.01(+0.37%)
Nov 17, 2020	2.214	2.247	2.119	2.204	297,037	-0.04(-1.60%)
Nov 16, 2020	2.122	2.240	2.122	2.240	173,808	+0.12(+5.54%)
Nov 13, 2020	2.119	2.181	2.109	2.122	111,780	+0.02(+0.78%)
Nov 12, 2020	2.256	2.256	2.072	2.106	176,693	-0.15(-6.79%)
Nov 11, 2020	2.328	2.328	2.181	2.260	146,803	-0.02(-0.86%)
Nov 10, 2020	2.201	2.408	2.184	2.279	252,535	+0.11(+5.12%)
Nov 09, 2020	2.129	2.299	2.129	2.168	318,664	+0.03(+1.53%)
Nov 06, 2020	2.358	2.358	2.031	2.136	265,517	-0.25(-10.66%)
Nov 05, 2020	2.103	2.407	2.077	2.390	356,308	+0.32(+15.28%)
Nov 04, 2020	2.060	2.145	2.015	2.073	107,919	-0.04(-1.85%)
Nov 03, 2020	2.025	2.116	1.976	2.113	151,819	+0.10(+5.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices