Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

49.67 +0.32 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	2.973	2.973	2.941	2.959	3,865	+0.12(+4.23%)
Nov 29, 2004	2.839	2.839	2.839	2.839	0	+0.00(+0.00%)
Nov 26, 2004	2.975	2.975	2.836	2.839	4,252	+0.00(+0.14%)
Nov 24, 2004	2.966	2.966	2.809	2.835	13,144	-0.04(-1.26%)
Nov 23, 2004	2.832	2.910	2.832	2.871	25,515	+0.03(+0.91%)
Nov 22, 2004	2.975	2.976	2.845	2.845	21,649	-0.16(-5.42%)
Nov 19, 2004	3.032	3.032	3.008	3.008	9,278	-0.02(-0.77%)
Nov 18, 2004	3.180	3.180	3.032	3.032	11,597	-0.05(-1.67%)
Nov 17, 2004	3.059	3.085	3.059	3.083	9,278	-0.00(-0.04%)
Nov 16, 2004	3.213	3.213	3.083	3.085	10,824	+0.00(+0.04%)
Nov 15, 2004	3.232	3.232	3.083	3.083	25,515	-0.00(-0.12%)
Nov 12, 2004	3.059	3.109	3.039	3.087	9,278	+0.03(+1.05%)
Nov 11, 2004	3.117	3.149	3.047	3.055	11,984	-0.08(-2.68%)
Nov 10, 2004	3.167	3.167	3.110	3.139	7,731	-0.06(-1.78%)
Nov 09, 2004	3.023	3.196	3.023	3.196	23,195	-0.01(-0.36%)
Nov 08, 2004	2.935	3.207	2.935	3.207	23,195	+0.17(+5.53%)
Nov 05, 2004	3.104	3.104	3.038	3.039	13,144	+0.02(+0.64%)
Nov 04, 2004	3.116	3.175	3.020	3.020	33,633	-0.19(-5.92%)
Nov 03, 2004	3.233	3.233	3.182	3.210	32,473	-0.02(-0.68%)
Nov 02, 2004	3.182	3.232	3.174	3.232	25,515	+0.09(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices