Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Andersons Inc (NQ: ANDE )

50.17 +0.82 (+1.66%)

Streaming Delayed Price Updated: 12:11 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	5.309	5.322	5.247	5.322	189,365	+0.07(+1.38%)
Nov 29, 2005	5.238	5.336	5.210	5.250	244,366	+0.04(+0.82%)
Nov 28, 2005	5.290	5.290	5.171	5.207	70,418	-0.13(-2.47%)
Nov 25, 2005	5.371	5.387	5.248	5.339	53,976	+0.05(+0.93%)
Nov 23, 2005	5.238	5.309	5.158	5.290	128,689	+0.05(+0.89%)
Nov 22, 2005	5.167	5.255	5.153	5.243	309,940	+0.01(+0.27%)
Nov 21, 2005	5.339	5.362	5.193	5.229	54,258	-0.11(-2.13%)
Nov 18, 2005	5.418	5.426	5.342	5.343	154,541	-0.02(-0.29%)
Nov 17, 2005	5.137	5.366	5.137	5.358	282,365	+0.20(+3.78%)
Nov 16, 2005	5.190	5.198	5.107	5.163	168,006	-0.06(-1.19%)
Nov 15, 2005	5.286	5.356	5.146	5.225	205,660	-0.09(-1.61%)
Nov 14, 2005	5.166	5.352	5.093	5.310	211,757	+0.22(+4.37%)
Nov 11, 2005	5.060	5.109	4.992	5.088	216,067	-0.02(-0.46%)
Nov 10, 2005	5.096	5.131	5.040	5.111	44,473	-0.02(-0.43%)
Nov 09, 2005	5.003	5.140	4.915	5.133	50,763	+0.17(+3.49%)
Nov 08, 2005	4.725	5.023	4.725	4.960	78,907	+0.23(+4.78%)
Nov 07, 2005	4.648	4.789	4.648	4.734	149,391	+0.18(+4.01%)
Nov 04, 2005	4.454	4.725	4.454	4.551	131,631	-0.08(-1.79%)
Nov 03, 2005	4.756	4.778	4.295	4.634	276,616	-0.18(-3.71%)
Nov 02, 2005	4.492	4.823	4.492	4.813	189,385	+0.29(+6.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Andersons Inc (NQ: ANDE )

Historical Prices