Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Microchip Technology (NQ: MCHP )

93.36 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.478	6.513	6.262	6.348	3,699,196	-0.12(-1.91%)
Nov 26, 2008	6.115	6.482	6.097	6.471	10,796,097	+0.27(+4.37%)
Nov 25, 2008	6.248	6.314	6.056	6.200	14,404,628	-0.02(-0.28%)
Nov 24, 2008	6.238	6.248	5.929	6.217	13,450,238	+0.19(+3.19%)
Nov 21, 2008	5.984	6.025	5.586	6.025	17,193,690	+0.15(+2.57%)
Nov 20, 2008	5.998	6.252	5.833	5.874	16,723,352	-0.13(-2.23%)
Nov 19, 2008	6.550	6.615	6.008	6.008	11,197,856	-0.52(-8.04%)
Nov 18, 2008	6.639	6.859	6.320	6.533	13,641,515	-0.15(-2.26%)
Nov 17, 2008	6.667	6.859	6.646	6.684	8,344,016	-0.09(-1.37%)
Nov 14, 2008	7.082	7.188	6.763	6.777	13,125,879	-0.51(-6.97%)
Nov 13, 2008	6.832	7.302	6.636	7.285	13,954,470	+0.45(+6.63%)
Nov 12, 2008	7.130	7.219	6.801	6.832	11,643,701	-0.45(-6.22%)
Nov 11, 2008	7.219	7.453	7.219	7.285	9,176,110	-0.02(-0.33%)
Nov 10, 2008	7.686	7.758	7.254	7.309	7,422,480	-0.29(-3.84%)
Nov 07, 2008	7.566	7.607	7.418	7.600	7,639,278	+0.13(+1.79%)
Nov 06, 2008	7.840	7.930	7.439	7.466	11,985,398	-0.45(-5.72%)
Nov 05, 2008	8.081	8.338	7.878	7.919	15,083,938	-0.75(-8.70%)
Nov 04, 2008	8.561	8.709	8.475	8.674	8,141,374	+0.22(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Microchip Technology (NQ: MCHP )

Historical Prices