Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

12.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.869	3.869	3.869	3.869	160	+0.08(+2.08%)
Nov 26, 2003	3.790	3.790	3.790	3.790	0	+0.00(+0.00%)
Nov 25, 2003	3.680	3.920	3.400	3.790	13,393	+0.02(+0.53%)
Nov 24, 2003	3.780	3.780	3.770	3.770	200	-0.12(-3.08%)
Nov 21, 2003	3.890	3.890	3.890	3.890	100	+0.10(+2.64%)
Nov 20, 2003	3.900	3.900	3.450	3.790	7,100	-0.12(-3.07%)
Nov 19, 2003	3.910	3.910	3.910	3.910	500	+0.01(+0.26%)
Nov 18, 2003	3.980	3.990	3.900	3.900	500	+0.05(+1.30%)
Nov 17, 2003	3.850	3.850	3.850	3.850	1,100	-0.17(-4.23%)
Nov 14, 2003	4.020	4.020	4.020	4.020	0	+0.00(+0.00%)
Nov 13, 2003	4.020	4.020	4.020	4.020	200	+0.11(+2.81%)
Nov 12, 2003	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Nov 11, 2003	3.910	3.910	3.910	3.910	0	+0.00(+0.00%)
Nov 10, 2003	3.920	3.920	3.910	3.910	1,100	-0.01(-0.26%)
Nov 07, 2003	4.020	4.020	3.920	3.920	1,200	-0.08(-2.00%)
Nov 06, 2003	4.000	4.050	3.940	4.000	10,550	+0.05(+1.27%)
Nov 05, 2003	4.000	4.000	3.950	3.950	500	-0.06(-1.50%)
Nov 04, 2003	3.979	4.330	3.979	4.010	6,400	+0.12(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices