Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.100 +0.040 (+0.99%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	6.438	6.504	6.327	6.484	801,421	+0.07(+1.10%)
Nov 29, 2006	6.348	6.438	6.337	6.413	287,781	+0.14(+2.17%)
Nov 28, 2006	6.226	6.322	6.194	6.277	433,185	+0.00(+0.00%)
Nov 27, 2006	6.610	6.610	6.267	6.277	762,477	-0.32(-4.82%)
Nov 24, 2006	6.580	6.630	6.565	6.595	87,239	-0.04(-0.53%)
Nov 22, 2006	6.681	6.716	6.565	6.630	317,160	-0.06(-0.91%)
Nov 21, 2006	6.701	6.762	6.615	6.691	233,345	-0.01(-0.15%)
Nov 20, 2006	6.716	6.781	6.590	6.701	300,199	-0.02(-0.23%)
Nov 17, 2006	6.696	6.716	6.610	6.716	188,160	+0.01(+0.08%)
Nov 16, 2006	6.812	6.893	6.630	6.711	510,438	-0.09(-1.26%)
Nov 15, 2006	6.691	6.817	6.600	6.797	427,739	+0.12(+1.82%)
Nov 14, 2006	6.767	6.807	6.575	6.676	595,073	-0.06(-0.90%)
Nov 13, 2006	6.736	6.817	6.676	6.736	529,950	+0.04(+0.53%)
Nov 10, 2006	6.640	6.757	6.595	6.701	864,788	+0.09(+1.30%)
Nov 09, 2006	6.509	6.762	6.474	6.615	888,419	+0.14(+2.10%)
Nov 08, 2006	6.307	6.524	6.191	6.479	657,365	+0.13(+2.07%)
Nov 07, 2006	6.201	6.504	6.201	6.348	588,380	+0.17(+2.78%)
Nov 06, 2006	5.984	6.196	5.984	6.176	747,757	+0.21(+3.47%)
Nov 03, 2006	6.040	6.115	5.908	5.969	436,627	-0.07(-1.09%)
Nov 02, 2006	6.161	6.161	6.009	6.034	603,757	-0.10(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices