Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	8.312	8.362	8.130	8.292	515,864	-0.06(-0.67%)
Nov 27, 2009	8.327	8.519	8.241	8.347	150,697	-0.13(-1.49%)
Nov 25, 2009	8.393	8.524	8.373	8.474	296,886	+0.07(+0.78%)
Nov 24, 2009	8.383	8.418	8.272	8.408	324,054	+0.03(+0.36%)
Nov 23, 2009	8.287	8.423	8.287	8.378	367,380	+0.17(+2.09%)
Nov 20, 2009	8.211	8.307	8.140	8.206	340,195	-0.02(-0.25%)
Nov 19, 2009	8.357	8.413	8.186	8.226	512,842	-0.20(-2.34%)
Nov 18, 2009	8.418	8.494	8.246	8.423	653,866	+0.02(+0.24%)
Nov 17, 2009	8.297	8.463	8.206	8.403	520,765	+0.11(+1.28%)
Nov 16, 2009	8.221	8.357	8.150	8.297	684,291	+0.15(+1.80%)
Nov 13, 2009	8.070	8.165	8.064	8.150	816,018	+0.07(+0.88%)
Nov 12, 2009	8.231	8.254	8.064	8.080	624,685	-0.14(-1.66%)
Nov 11, 2009	8.332	8.357	8.135	8.216	596,159	-0.04(-0.49%)
Nov 10, 2009	8.282	8.362	8.221	8.256	545,630	-0.03(-0.30%)
Nov 09, 2009	8.251	8.302	8.201	8.282	407,180	+0.08(+0.99%)
Nov 06, 2009	8.029	8.251	8.029	8.201	435,330	+0.15(+1.82%)
Nov 05, 2009	7.958	8.105	7.903	8.054	785,549	+0.12(+1.53%)
Nov 04, 2009	7.964	8.080	7.913	7.933	719,790	-0.01(-0.06%)
Nov 03, 2009	7.999	8.090	7.878	7.938	1,090,036	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices