Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	9.090	9.241	9.090	9.184	455,680	+0.01(+0.06%)
Nov 29, 2010	9.013	9.241	8.992	9.179	396,533	+0.19(+2.07%)
Nov 26, 2010	8.976	9.044	8.909	8.992	69,903	-0.06(-0.63%)
Nov 24, 2010	9.065	9.049	9.049	9.049	454,441	+0.03(+0.34%)
Nov 23, 2010	8.951	9.039	8.914	9.018	283,141	+0.04(+0.40%)
Nov 22, 2010	8.811	9.021	8.764	8.982	255,031	+0.12(+1.34%)
Nov 19, 2010	8.697	8.883	8.650	8.863	165,116	+0.13(+1.48%)
Nov 18, 2010	9.101	9.101	8.650	8.733	517,411	-0.28(-3.16%)
Nov 17, 2010	9.116	9.116	8.935	9.018	367,973	-0.08(-0.91%)
Nov 16, 2010	8.852	9.116	8.806	9.101	401,633	+0.19(+2.09%)
Nov 15, 2010	8.878	9.049	8.878	8.914	249,958	+0.04(+0.41%)
Nov 12, 2010	8.909	9.085	8.800	8.878	505,694	-0.12(-1.38%)
Nov 11, 2010	9.065	9.142	8.935	9.002	301,588	-0.09(-1.02%)
Nov 10, 2010	8.878	9.116	8.790	9.096	343,123	+0.27(+3.11%)
Nov 09, 2010	8.899	8.982	8.806	8.821	212,217	-0.03(-0.38%)
Nov 08, 2010	8.654	8.865	8.613	8.855	265,540	+0.19(+2.14%)
Nov 05, 2010	8.531	8.793	8.526	8.670	316,321	+0.11(+1.26%)
Nov 04, 2010	8.464	8.618	8.371	8.562	374,732	+0.25(+3.03%)
Nov 03, 2010	8.305	8.474	8.150	8.310	316,263	+0.03(+0.37%)
Nov 02, 2010	8.171	8.371	8.171	8.279	355,277	+0.20(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Petmed Express Inc (NQ: PETS )

Historical Prices