Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 0.2100 0.2200 0.1800 0.2200 51,300 +0.04(+22.22%)
Nov 27, 2002 0.2100 0.2600 0.1700 0.1800 976,000 +0.02(+12.50%)
Nov 26, 2002 0.1500 0.1700 0.1375 0.1600 171,000 +0.00(+0.00%)
Nov 25, 2002 0.1600 0.1600 0.1300 0.1600 155,000 +0.01(+6.67%)
Nov 22, 2002 0.1200 0.1600 0.1200 0.1500 209,600 +0.02(+15.38%)
Nov 21, 2002 0.1400 0.1700 0.1300 0.1300 204,800 +0.00(+0.00%)
Nov 20, 2002 0.1000 0.1500 0.1000 0.1300 142,900 +0.02(+18.18%)
Nov 19, 2002 0.1000 0.1300 0.1000 0.1100 71,200 -0.01(-9.09%)
Nov 18, 2002 0.1300 0.1300 0.1100 0.1210 100,900 -0.01(-6.92%)
Nov 15, 2002 0.1300 0.1300 0.1200 0.1300 16,700 +0.01(+8.33%)
Nov 14, 2002 0.1400 0.1500 0.1200 0.1200 146,900 -0.03(-20.00%)
Nov 13, 2002 0.1300 0.2000 0.1200 0.1500 500,100 +0.01(+7.14%)
Nov 12, 2002 0.1000 0.1400 0.1000 0.1400 241,400 +0.03(+27.27%)
Nov 11, 2002 0.1000 0.1200 0.1000 0.1100 56,000 -0.02(-15.38%)
Nov 08, 2002 0.1400 0.1400 0.1100 0.1300 96,800 +0.00(+0.00%)
Nov 07, 2002 0.1300 0.1500 0.1290 0.1300 53,900 -0.01(-7.14%)
Nov 06, 2002 0.1300 0.1500 0.1002 0.1400 277,700 +0.02(+16.67%)
Nov 05, 2002 0.1000 0.1200 0.1000 0.1200 328,000 +0.02(+20.00%)
Nov 04, 2002 0.0800 0.1000 0.0700 0.1000 111,100 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.