Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.680	1.720	1.670	1.680	18,447	-0.02(-1.18%)
Nov 26, 2008	1.840	1.840	1.640	1.700	71,861	-0.11(-6.08%)
Nov 25, 2008	1.950	1.950	1.810	1.810	23,179	-0.00(-0.01%)
Nov 24, 2008	1.790	2.000	1.770	1.810	56,082	+0.13(+7.74%)
Nov 21, 2008	1.690	1.690	1.600	1.680	80,618	+0.03(+1.82%)
Nov 20, 2008	1.740	1.800	1.620	1.650	39,696	-0.17(-9.35%)
Nov 19, 2008	1.790	1.915	1.790	1.820	13,902	-0.06(-3.19%)
Nov 18, 2008	1.720	1.880	1.720	1.880	13,048	+0.04(+2.17%)
Nov 17, 2008	1.730	1.860	1.730	1.840	43,509	+0.04(+2.22%)
Nov 14, 2008	2.000	2.000	1.710	1.800	37,201	-0.18(-9.09%)
Nov 13, 2008	1.730	1.980	1.690	1.980	45,166	+0.22(+12.50%)
Nov 12, 2008	1.710	1.790	1.710	1.760	38,288	-0.05(-2.76%)
Nov 11, 2008	1.790	1.830	1.610	1.810	23,738	-0.06(-3.21%)
Nov 10, 2008	1.860	1.910	1.820	1.870	36,764	-0.02(-1.06%)
Nov 07, 2008	1.770	1.890	1.750	1.890	38,932	+0.13(+7.39%)
Nov 06, 2008	1.760	1.780	1.760	1.760	14,830	+0.00(+0.00%)
Nov 05, 2008	1.930	1.930	1.700	1.760	52,527	-0.15(-7.85%)
Nov 04, 2008	1.850	1.910	1.810	1.910	55,125	+0.04(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices