Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	2.910	2.910	2.830	2.860	4,500	-0.10(-3.38%)
Nov 29, 2018	2.930	2.960	2.860	2.960	4,949	+0.07(+2.42%)
Nov 28, 2018	2.910	2.950	2.850	2.890	59,720	+0.01(+0.35%)
Nov 27, 2018	2.910	2.940	2.855	2.880	9,543	-0.03(-1.03%)
Nov 26, 2018	2.920	2.957	2.910	2.910	14,072	-0.04(-1.36%)
Nov 23, 2018	2.970	3.000	2.940	2.950	11,300	+0.05(+1.72%)
Nov 21, 2018		2.900	2.900	2.900	0	-0.10(-3.33%)
Nov 20, 2018	2.970	3.000	2.950	3.000	6,509	-0.02(-0.66%)
Nov 19, 2018	2.970	3.020	2.960	3.020	14,162	+0.07(+2.37%)
Nov 16, 2018	2.900	2.950	2.830	2.950	32,400	-0.04(-1.34%)
Nov 15, 2018	2.930	2.990	2.900	2.990	28,310	+0.08(+2.75%)
Nov 14, 2018	3.070	3.070	2.900	2.910	24,816	-0.11(-3.64%)
Nov 13, 2018	2.990	3.020	2.960	3.020	27,237	+0.02(+0.67%)
Nov 12, 2018	3.020	3.060	2.800	3.000	45,748	-0.11(-3.54%)
Nov 09, 2018	3.140	3.150	3.080	3.110	7,000	-0.09(-2.81%)
Nov 08, 2018	3.170	3.200	3.130	3.200	2,707	-0.01(-0.31%)
Nov 07, 2018	3.050	3.210	3.050	3.210	25,740	+0.09(+2.88%)
Nov 06, 2018	3.100	3.150	3.090	3.120	24,233	-0.05(-1.58%)
Nov 05, 2018	3.170	3.238	3.110	3.170	5,417	+0.00(+0.00%)
Nov 02, 2018	3.280	3.280	3.170	3.170	3,500	-0.08(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cyren Ltd (NQ: CYRN )

Historical Prices