Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.080 -0.200 (-2.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	3.068	3.199	3.068	3.188	93,206	+0.12(+4.08%)
Nov 29, 2005	2.983	3.097	2.983	3.063	124,246	-0.01(-0.37%)
Nov 28, 2005	3.040	3.080	2.955	3.074	73,816	+0.05(+1.69%)
Nov 25, 2005	3.017	3.034	3.000	3.023	15,107	+0.00(+0.00%)
Nov 23, 2005	3.028	3.068	2.962	3.023	87,850	-0.02(-0.75%)
Nov 22, 2005	3.028	3.046	2.983	3.046	127,907	+0.02(+0.56%)
Nov 21, 2005	3.017	3.057	3.011	3.028	55,486	-0.00(-0.00%)
Nov 18, 2005	2.915	3.063	2.915	3.029	79,550	+0.11(+3.90%)
Nov 17, 2005	2.955	3.005	2.898	2.915	46,860	-0.05(-1.54%)
Nov 16, 2005	3.023	3.068	2.955	2.960	63,041	-0.06(-2.07%)
Nov 15, 2005	3.057	3.057	2.938	3.023	54,347	+0.01(+0.19%)
Nov 14, 2005	2.983	3.040	2.926	3.017	105,238	+0.01(+0.19%)
Nov 11, 2005	2.926	3.017	2.926	3.011	122,956	+0.03(+1.14%)
Nov 10, 2005	2.949	3.028	2.921	2.977	72,167	+0.03(+0.96%)
Nov 09, 2005	2.955	3.040	2.898	2.949	88,049	-0.01(-0.38%)
Nov 08, 2005	3.017	3.017	2.955	2.960	54,256	-0.04(-1.33%)
Nov 07, 2005	2.977	3.011	2.960	3.000	84,393	+0.02(+0.76%)
Nov 04, 2005	3.017	3.057	2.966	2.977	59,214	-0.06(-1.87%)
Nov 03, 2005	2.983	3.063	2.968	3.034	91,849	+0.03(+0.95%)
Nov 02, 2005	2.983	3.114	2.955	3.006	83,869	-0.02(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices