Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

8.820 -0.290 (-3.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.443	3.500	3.421	3.477	99,115	+0.04(+1.16%)
Nov 27, 2009	3.574	3.636	3.438	3.438	46,985	-0.21(-5.76%)
Nov 25, 2009	3.665	3.671	3.625	3.648	29,497	-0.01(-0.31%)
Nov 24, 2009	3.580	3.665	3.511	3.659	64,421	+0.07(+2.06%)
Nov 23, 2009	3.511	3.608	3.511	3.585	58,545	+0.13(+3.78%)
Nov 20, 2009	3.574	3.631	3.443	3.455	112,447	-0.14(-3.95%)
Nov 19, 2009	3.625	3.631	3.557	3.597	92,051	-0.01(-0.16%)
Nov 18, 2009	3.665	3.665	3.585	3.602	38,400	-0.05(-1.40%)
Nov 17, 2009	3.642	3.665	3.585	3.653	35,000	-0.02(-0.62%)
Nov 16, 2009	3.744	3.750	3.645	3.676	125,895	-0.02(-0.46%)
Nov 13, 2009	3.716	3.761	3.642	3.693	134,098	+0.05(+1.25%)
Nov 12, 2009	3.796	3.796	3.648	3.648	86,225	-0.17(-4.46%)
Nov 11, 2009	3.801	3.830	3.705	3.818	63,865	+0.08(+2.13%)
Nov 10, 2009	3.676	3.790	3.676	3.739	175,116	+0.02(+0.61%)
Nov 09, 2009	3.790	3.790	3.693	3.716	70,247	-0.02(-0.46%)
Nov 06, 2009	3.750	3.761	3.608	3.733	50,556	-0.09(-2.38%)
Nov 05, 2009	3.523	3.835	3.523	3.824	107,475	+0.26(+7.34%)
Nov 04, 2009	3.710	3.722	3.563	3.563	68,823	-0.13(-3.54%)
Nov 03, 2009	3.682	3.693	3.529	3.693	110,814	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices