Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Amer Software Inc (NQ: AMSWA )

9.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.425	9.681	8.846	8.863	229,990	-0.47(-5.02%)
Nov 29, 2018	9.255	9.391	9.127	9.332	202,531	+0.09(+1.01%)
Nov 28, 2018	9.136	9.281	8.999	9.238	123,954	+0.10(+1.12%)
Nov 27, 2018	9.110	9.272	8.658	9.136	178,576	-0.18(-1.92%)
Nov 26, 2018	9.434	9.464	9.272	9.315	71,882	-0.07(-0.73%)
Nov 23, 2018	9.144	9.502	9.144	9.383	34,146	+0.14(+1.57%)
Nov 21, 2018		9.238	9.238	9.238	0	+0.38(+4.33%)
Nov 20, 2018	9.204	9.408	8.778	8.854	244,638	-0.46(-4.94%)
Nov 19, 2018	9.664	9.673	9.238	9.315	93,254	-0.41(-4.21%)
Nov 16, 2018	9.732	9.928	9.596	9.724	80,966	-0.09(-0.95%)
Nov 15, 2018	9.758	9.910	9.606	9.817	64,887	+0.05(+0.52%)
Nov 14, 2018	9.986	10.00	9.699	9.767	79,274	-0.14(-1.45%)
Nov 13, 2018	10.05	10.17	9.843	9.910	58,352	-0.13(-1.26%)
Nov 12, 2018	10.10	10.21	9.910	10.04	155,459	-0.07(-0.67%)
Nov 09, 2018	10.48	10.53	10.07	10.10	81,028	-0.42(-4.01%)
Nov 08, 2018	10.43	10.55	10.35	10.53	74,186	+0.09(+0.89%)
Nov 07, 2018	10.02	10.49	10.02	10.43	98,523	+0.42(+4.22%)
Nov 06, 2018	9.598	10.10	9.598	10.01	118,273	+0.36(+3.76%)
Nov 05, 2018	9.843	9.868	9.522	9.649	61,993	-0.16(-1.64%)
Nov 02, 2018	9.708	9.834	9.691	9.809	61,955	+0.07(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Amer Software Inc (NQ: AMSWA )

Historical Prices