Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astronics Cp (NQ: ATRO )

20.58 +0.05 (+0.24%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.429	7.651	7.388	7.622	68,483	+0.07(+0.98%)
Nov 29, 2010	7.374	7.574	7.248	7.548	54,416	+0.15(+2.05%)
Nov 26, 2010	7.333	7.451	7.273	7.396	12,447	-0.01(-0.15%)
Nov 24, 2010	7.448	7.407	7.407	7.407	42,992	+0.04(+0.50%)
Nov 23, 2010	7.370	7.462	7.238	7.370	22,422	-0.12(-1.63%)
Nov 22, 2010	7.496	7.537	7.374	7.492	22,726	-0.06(-0.83%)
Nov 19, 2010	7.462	7.740	7.462	7.555	62,410	+0.04(+0.54%)
Nov 18, 2010	7.248	7.518	7.122	7.514	106,248	+0.37(+5.13%)
Nov 17, 2010	7.333	7.462	7.081	7.147	135,266	-0.13(-1.73%)
Nov 16, 2010	7.407	7.407	6.988	7.273	138,720	-0.18(-2.39%)
Nov 15, 2010	7.651	7.818	7.336	7.451	62,435	-0.19(-2.43%)
Nov 12, 2010	7.948	7.948	7.625	7.637	84,954	-0.39(-4.89%)
Nov 11, 2010	8.218	8.218	7.955	8.029	64,467	-0.31(-3.73%)
Nov 10, 2010	8.481	8.481	8.215	8.341	70,866	-0.15(-1.75%)
Nov 09, 2010	8.518	8.578	8.385	8.489	99,846	-0.00(-0.04%)
Nov 08, 2010	8.489	8.522	8.300	8.493	246,345	-0.05(-0.56%)
Nov 05, 2010	8.493	8.715	8.485	8.541	170,782	+0.06(+0.66%)
Nov 04, 2010	8.348	8.541	8.278	8.485	123,080	+0.48(+6.02%)
Nov 03, 2010	7.955	8.185	7.955	8.003	88,878	+0.07(+0.93%)
Nov 02, 2010	7.781	8.018	7.414	7.929	84,047	+0.31(+4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astronics Cp (NQ: ATRO )

Historical Prices