Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

30.06 +0.71 (+2.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	2.347	2.347	2.322	2.322	10,110	-0.01(-0.48%)
Nov 26, 2003	2.380	2.444	2.333	2.333	23,850	-0.02(-0.85%)
Nov 25, 2003	2.353	2.353	2.353	2.353	600	-0.01(-0.56%)
Nov 24, 2003	2.367	2.469	2.356	2.367	12,240	+0.03(+1.43%)
Nov 21, 2003	2.402	2.484	2.333	2.333	6,900	-0.06(-2.33%)
Nov 20, 2003	2.433	2.433	2.324	2.389	5,100	-0.06(-2.27%)
Nov 19, 2003	2.400	2.444	2.282	2.444	67,500	+0.01(+0.55%)
Nov 18, 2003	2.431	2.431	2.431	2.431	300	-0.01(-0.55%)
Nov 17, 2003	2.464	2.464	2.444	2.444	3,720	-0.02(-0.81%)
Nov 14, 2003	2.556	2.556	2.464	2.464	2,373	+0.02(+0.82%)
Nov 13, 2003	2.349	2.611	2.349	2.444	10,650	-0.14(-5.59%)
Nov 12, 2003	2.580	2.642	2.422	2.589	8,415	+0.09(+3.57%)
Nov 11, 2003	2.444	2.589	2.396	2.500	15,318	+0.03(+1.07%)
Nov 10, 2003	2.431	2.533	2.431	2.473	17,700	-0.03(-1.07%)
Nov 07, 2003	2.578	2.644	2.469	2.500	129,900	-0.08(-3.02%)
Nov 06, 2003	2.480	2.578	2.480	2.578	32,100	+0.09(+3.57%)
Nov 05, 2003	2.553	2.553	2.482	2.489	12,000	+0.07(+3.04%)
Nov 04, 2003	2.444	2.444	2.416	2.416	1,200	-0.08(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices