Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

G-III Apparel Gp (NQ: GIII )

28.82 +0.81 (+2.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	1.444	1.444	1.347	1.360	64,800	+0.04(+2.86%)
Nov 29, 2004	1.367	1.407	1.316	1.322	9,600	-0.04(-2.94%)
Nov 26, 2004	1.289	1.440	1.289	1.362	14,100	-0.08(-5.55%)
Nov 24, 2004	1.467	1.513	1.420	1.442	7,800	-0.08(-5.39%)
Nov 23, 2004	1.467	1.524	1.467	1.524	2,100	+0.01(+0.73%)
Nov 22, 2004	1.487	1.613	1.424	1.513	14,400	+0.10(+7.24%)
Nov 19, 2004	1.411	1.411	1.411	1.411	0	+0.00(+0.00%)
Nov 18, 2004	1.293	1.533	1.293	1.411	94,200	-0.05(-3.20%)
Nov 17, 2004	1.389	1.469	1.389	1.458	9,600	-0.01(-0.76%)
Nov 16, 2004	1.398	1.480	1.398	1.469	21,900	+0.02(+1.69%)
Nov 15, 2004	1.431	1.476	1.373	1.444	42,300	+0.01(+0.78%)
Nov 12, 2004	1.333	1.433	1.333	1.433	18,600	+0.01(+0.47%)
Nov 11, 2004	1.384	1.427	1.316	1.427	36,600	+0.03(+2.23%)
Nov 10, 2004	1.527	1.527	1.396	1.396	9,000	-0.10(-6.82%)
Nov 09, 2004	1.444	1.607	1.353	1.498	30,600	-0.01(-0.59%)
Nov 08, 2004	1.533	1.556	1.507	1.507	9,600	-0.04(-2.59%)
Nov 05, 2004	1.560	1.560	1.522	1.547	28,200	-0.05(-3.20%)
Nov 04, 2004	1.611	1.627	1.578	1.598	7,500	+0.01(+0.56%)
Nov 03, 2004	1.678	1.678	1.569	1.589	9,600	-0.06(-3.90%)
Nov 02, 2004	1.556	1.667	1.556	1.653	34,500	+0.10(+6.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

G-III Apparel Gp (NQ: GIII )

Historical Prices