Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.100 4.140 3.920 3.970 22,833 -0.06(-1.49%)
Nov 29, 2011 4.000 4.100 4.000 4.030 9,599 +0.00(+0.00%)
Nov 28, 2011 4.170 4.170 3.980 4.030 30,972 -0.10(-2.40%)
Nov 25, 2011 4.260 4.300 3.950 4.129 26,061 -0.03(-0.75%)
Nov 23, 2011 4.340 4.540 4.030 4.160 31,188 -0.16(-3.70%)
Nov 22, 2011 4.430 4.570 4.300 4.320 47,002 -0.06(-1.37%)
Nov 21, 2011 4.148 4.450 3.973 4.380 66,733 +0.21(+5.04%)
Nov 18, 2011 3.960 4.210 3.930 4.170 157,558 +0.19(+4.77%)
Nov 17, 2011 3.980 4.070 3.910 3.980 32,938 -0.01(-0.25%)
Nov 16, 2011 3.970 4.050 3.900 3.990 46,736 -0.04(-0.99%)
Nov 15, 2011 4.140 4.140 3.870 4.030 39,592 -0.07(-1.71%)
Nov 14, 2011 4.080 4.140 3.950 4.100 36,475 +0.05(+1.23%)
Nov 11, 2011 3.950 4.069 3.780 4.050 13,924 +0.17(+4.38%)
Nov 10, 2011 3.990 3.990 3.850 3.880 21,840 -0.11(-2.76%)
Nov 09, 2011 4.050 4.130 3.890 3.990 14,411 -0.11(-2.68%)
Nov 08, 2011 4.120 4.140 3.990 4.100 13,234 -0.02(-0.49%)
Nov 07, 2011 3.870 4.150 3.850 4.120 29,871 +0.18(+4.57%)
Nov 04, 2011 4.110 4.110 3.850 3.940 37,420 -0.15(-3.67%)
Nov 03, 2011 4.140 4.210 4.030 4.090 26,633 -0.03(-0.80%)
Nov 02, 2011 4.125 4.200 4.120 4.123 17,050 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.