Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.200 4.466 4.200 4.340 3,300 +0.14(+3.33%)
Nov 27, 2019 4.120 4.303 4.100 4.200 21,700 +0.09(+2.19%)
Nov 26, 2019 4.190 4.316 4.110 4.110 21,430 -0.11(-2.64%)
Nov 25, 2019 4.110 4.260 3.970 4.221 18,189 +0.27(+6.87%)
Nov 22, 2019 4.100 4.100 3.930 3.950 26,200 -0.01(-0.25%)
Nov 21, 2019 3.960 4.160 3.950 3.960 4,564 -0.03(-0.75%)
Nov 20, 2019 4.150 4.150 3.940 3.990 45,295 -0.08(-1.97%)
Nov 19, 2019 3.890 4.150 3.890 4.070 46,031 +0.21(+5.44%)
Nov 18, 2019 3.890 4.020 3.740 3.860 56,190 -0.01(-0.26%)
Nov 15, 2019 4.020 4.170 3.750 3.870 107,700 -0.18(-4.44%)
Nov 14, 2019 4.070 4.070 4.010 4.050 43,508 +0.01(+0.37%)
Nov 13, 2019 4.080 4.080 4.030 4.035 52,890 -0.06(-1.59%)
Nov 12, 2019 4.210 4.221 4.050 4.100 89,037 -0.15(-3.53%)
Nov 11, 2019 4.350 4.380 4.250 4.250 52,404 -0.17(-3.85%)
Nov 08, 2019 4.490 4.530 4.310 4.420 70,400 -0.11(-2.43%)
Nov 07, 2019 4.650 4.650 4.480 4.530 27,492 -0.14(-2.93%)
Nov 06, 2019 4.700 4.700 4.550 4.667 50,229 -0.08(-1.76%)
Nov 05, 2019 4.890 4.890 4.690 4.750 29,512 -0.14(-2.86%)
Nov 04, 2019 4.890 4.900 4.800 4.890 44,428 +0.09(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.