Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

East West Bancorp (NQ: EWBC )

73.79 +0.11 (+0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	10.49	11.04	10.41	11.04	1,780,816	+0.56(+5.34%)
Nov 27, 2009	10.27	10.86	10.12	10.48	715,041	-0.42(-3.89%)
Nov 25, 2009	11.09	11.22	10.82	10.90	750,353	-0.14(-1.23%)
Nov 24, 2009	10.89	11.06	10.52	11.04	1,414,071	+0.11(+0.97%)
Nov 23, 2009	10.80	11.07	10.74	10.93	1,667,377	+0.37(+3.51%)
Nov 20, 2009	10.49	10.91	10.46	10.56	1,141,188	-0.09(-0.85%)
Nov 19, 2009	10.86	10.87	10.52	10.65	1,034,995	-0.36(-3.23%)
Nov 18, 2009	11.01	11.05	10.83	11.01	1,347,829	+0.11(+0.97%)
Nov 17, 2009	10.71	10.97	10.59	10.90	1,416,979	+0.24(+2.27%)
Nov 16, 2009	10.31	10.89	10.29	10.66	3,446,826	+0.47(+4.60%)
Nov 13, 2009	9.979	10.27	9.850	10.19	3,323,160	+0.13(+1.28%)
Nov 12, 2009	10.12	10.38	9.986	10.06	3,751,340	-0.12(-1.19%)
Nov 11, 2009	9.865	10.32	9.858	10.18	3,855,947	+0.24(+2.44%)
Nov 10, 2009	10.06	10.14	9.601	9.941	6,707,416	-0.20(-2.01%)
Nov 09, 2009	9.495	10.27	9.116	10.15	23,098,162	+3.60(+55.03%)
Nov 06, 2009	6.211	6.544	6.136	6.544	2,507,447	+0.20(+3.10%)
Nov 05, 2009	6.431	6.574	6.158	6.347	1,446,226	+0.02(+0.36%)
Nov 04, 2009	6.824	6.998	6.302	6.325	2,445,531	-0.42(-6.28%)
Nov 03, 2009	6.385	6.756	6.219	6.748	2,558,502	+0.28(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

East West Bancorp (NQ: EWBC )

Historical Prices