Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Intel Corp (NQ: INTC )

30.72 +0.64 (+2.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.988	9.145	8.917	8.995	43,510,252	-0.11(-1.22%)
Nov 26, 2008	8.499	9.119	8.480	9.106	109,663,464	+0.55(+6.40%)
Nov 25, 2008	8.982	9.027	8.545	8.558	129,202,776	-0.28(-3.17%)
Nov 24, 2008	8.688	8.930	8.552	8.838	150,557,040	+0.29(+3.43%)
Nov 21, 2008	8.115	8.584	7.861	8.545	159,752,000	+0.57(+7.20%)
Nov 20, 2008	8.004	8.571	7.932	7.971	174,938,480	-0.17(-2.08%)
Nov 19, 2008	8.480	8.643	8.128	8.141	113,083,880	-0.40(-4.73%)
Nov 18, 2008	8.552	8.623	8.154	8.545	148,691,264	+0.07(+0.85%)
Nov 17, 2008	8.610	8.786	8.473	8.473	92,376,848	-0.21(-2.40%)
Nov 14, 2008	9.171	9.203	8.630	8.682	114,874,368	-0.72(-7.69%)
Nov 13, 2008	8.499	9.412	8.389	9.405	220,109,056	+0.59(+6.73%)
Nov 12, 2008	8.832	9.104	8.806	8.812	111,161,904	-0.27(-2.94%)
Nov 11, 2008	9.145	9.242	8.773	9.080	130,182,504	-0.27(-2.93%)
Nov 10, 2008	9.783	9.816	9.275	9.353	81,089,240	-0.18(-1.91%)
Nov 07, 2008	9.177	9.621	9.138	9.536	112,680,328	+0.50(+5.48%)
Nov 06, 2008	9.516	9.634	8.982	9.040	166,788,288	-0.78(-7.90%)
Nov 05, 2008	10.45	10.51	9.744	9.816	105,767,984	-0.78(-7.38%)
Nov 04, 2008	10.55	10.68	10.30	10.60	109,560,792	+0.40(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Intel Corp (NQ: INTC )

Historical Prices