Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.444	3.444	3.444	3.444	246	-0.05(-1.40%)
Nov 26, 2003	3.493	3.493	3.453	3.493	3,939	+0.01(+0.36%)
Nov 25, 2003	3.481	3.481	3.481	3.481	492	-0.05(-1.51%)
Nov 24, 2003	3.534	3.534	3.534	3.534	246	+0.18(+5.45%)
Nov 21, 2003	3.453	3.554	3.554	3.351	2,708	-0.10(-2.94%)
Nov 20, 2003	3.392	3.457	3.355	3.453	2,338	+0.00(+0.12%)
Nov 19, 2003	3.448	3.453	3.448	3.448	1,723	+0.05(+1.43%)
Nov 18, 2003	3.367	3.400	3.367	3.400	492	+0.01(+0.24%)
Nov 17, 2003	3.392	3.392	3.392	3.392	738	+0.07(+2.08%)
Nov 14, 2003	3.318	3.351	3.294	3.323	164,089	+0.02(+0.74%)
Nov 13, 2003	3.282	3.298	3.258	3.298	6,770	+0.04(+1.12%)
Nov 12, 2003	3.176	3.262	3.168	3.262	5,108	+0.05(+1.44%)
Nov 11, 2003	3.215	3.215	3.215	3.215	0	+0.00(+0.00%)
Nov 10, 2003	3.215	3.215	3.215	3.215	0	+0.00(+0.00%)
Nov 07, 2003	3.215	3.215	3.215	3.215	0	+0.00(+0.00%)
Nov 06, 2003	3.172	3.215	3.172	3.215	3,446	-0.00(-0.05%)
Nov 05, 2003	3.164	3.250	3.103	3.217	14,279	+0.07(+2.19%)
Nov 04, 2003	3.156	3.156	3.103	3.148	18,710	-0.04(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices