Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	4.463	4.467	4.350	4.463	4,947	-0.02(-0.45%)
Nov 29, 2004	4.527	4.548	4.467	4.483	14,348	-0.04(-0.80%)
Nov 26, 2004	4.063	4.523	4.063	4.519	20,285	+0.51(+12.59%)
Nov 24, 2004	4.002	4.042	3.945	4.014	7,916	+0.01(+0.30%)
Nov 23, 2004	3.961	4.002	3.961	4.002	19,543	+0.00(+0.10%)
Nov 22, 2004	4.366	4.366	3.925	3.998	12,121	+0.08(+1.96%)
Nov 19, 2004	3.961	3.990	3.921	3.921	9,153	-0.04(-1.02%)
Nov 18, 2004	3.917	3.961	3.917	3.961	18,306	+0.08(+2.08%)
Nov 17, 2004	3.877	3.881	3.877	3.881	4,205	+0.16(+4.35%)
Nov 16, 2004	3.719	3.719	3.719	3.719	1,236	-0.12(-3.05%)
Nov 15, 2004	3.739	3.836	3.739	3.836	1,484	+0.26(+7.22%)
Nov 12, 2004	3.578	3.578	3.577	3.577	494	-0.04(-1.01%)
Nov 11, 2004	3.933	3.933	3.472	3.614	25,233	-0.32(-8.12%)
Nov 10, 2004	3.933	3.933	3.933	3.933	3,215	+0.00(+0.00%)
Nov 09, 2004	3.881	3.933	3.881	3.933	26,222	+0.07(+1.88%)
Nov 08, 2004	3.840	3.881	3.840	3.860	37,849	+0.02(+0.63%)
Nov 05, 2004	3.743	3.933	3.739	3.836	26,222	-0.00(-0.11%)
Nov 04, 2004	4.151	4.151	3.840	3.840	38,344	-0.34(-8.03%)
Nov 03, 2004	4.176	4.176	4.176	4.176	247	-0.10(-2.36%)
Nov 02, 2004	4.277	4.277	4.277	4.277	247	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices