Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Patrick Inds Inc (NQ: PATK )

114.60 +0.99 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.2962	0.2962	0.2719	0.2719	1,725	-0.06(-17.28%)
Nov 25, 2008	0.3652	0.3287	0.3287	0.3287	4,189	-0.02(-4.71%)
Nov 24, 2008	0.2191	0.3449	0.2191	0.3449	33,909	+0.09(+33.71%)
Nov 21, 2008	0.2272	0.2579	0.2191	0.2579	6,235	+0.04(+17.72%)
Nov 20, 2008	0.2191	0.2232	0.2191	0.2191	13,059	-0.08(-27.03%)
Nov 19, 2008	0.3287	0.3287	0.2069	0.3003	81,083	-0.06(-17.78%)
Nov 18, 2008	0.4747	0.4747	0.3449	0.3652	19,198	-0.04(-10.00%)
Nov 17, 2008	0.4544	0.4544	0.3936	0.4058	35,760	-0.11(-21.69%)
Nov 14, 2008	0.5153	0.5234	0.5153	0.5181	3,696	-0.02(-3.98%)
Nov 13, 2008	0.6249	0.6289	0.3733	0.5396	44,859	-0.09(-14.42%)
Nov 12, 2008	0.7020	0.7020	0.6305	0.6305	4,988	-0.08(-11.20%)
Nov 11, 2008	0.7222	0.7222	0.6817	0.7101	16,677	+0.00(+0.00%)
Nov 07, 2008	0.8034	0.7101	0.7101	0.7101	8,133	-0.16(-18.83%)
Nov 05, 2008	0.8748	0.8748	0.8748	0.8748	0	+0.14(+19.78%)
Nov 04, 2008	0.8521	0.8521	0.7304	0.7304	19,519	-0.06(-7.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Patrick Inds Inc (NQ: PATK )

Historical Prices