Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corporation (TSX: ABX )

22.26 -0.37 (-1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.540	9.900	9.520	9.830	4,111,580	+0.36(+3.80%)
Nov 27, 2015	9.600	9.710	9.425	9.470	2,099,996	-0.43(-4.34%)
Nov 26, 2015	9.840	9.950	9.750	9.900	575,096	+0.09(+0.92%)
Nov 25, 2015	9.700	10.00	9.630	9.810	2,896,606	-0.03(-0.30%)
Nov 24, 2015	9.640	9.920	9.415	9.840	3,534,308	+0.32(+3.36%)
Nov 23, 2015		9.660		9.520	1,797,956	-0.05(-0.52%)
Nov 20, 2015	10.11	10.20	9.530	9.570	3,332,901	-0.47(-4.68%)
Nov 19, 2015	9.670	10.08	9.560	10.04	3,250,668	+0.41(+4.26%)
Nov 18, 2015	9.390	9.660	9.220	9.630	2,959,658	+0.34(+3.66%)
Nov 17, 2015	10.10	10.13	9.220	9.290	5,077,430	-0.88(-8.65%)
Nov 16, 2015	10.11	10.32	10.08	10.17	2,411,341	+0.12(+1.19%)
Nov 13, 2015	9.990	10.12	9.840	10.05	2,413,817	-0.01(-0.10%)
Nov 12, 2015	9.580	10.22	9.460	10.06	0	+0.40(+4.14%)
Nov 11, 2015	9.590	9.720	9.490	9.660	2,096,586	+0.10(+1.05%)
Nov 10, 2015	9.570	9.670	9.460	9.560	1,902,499	-0.21(-2.15%)
Nov 09, 2015	9.360	9.800	9.330	9.770	2,272,774	+0.39(+4.16%)
Nov 06, 2015	9.340	9.560	9.180	9.380	5,048,348	-0.32(-3.30%)
Nov 05, 2015	9.890	9.940	9.500	9.700	3,587,657	-0.24(-2.41%)
Nov 04, 2015	10.36	10.48	9.900	9.940	3,583,322	-0.29(-2.83%)
Nov 03, 2015	10.02	10.32	9.990	10.23	3,908,843	+0.06(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Barrick Gold Corporation (TSX: ABX )

Historical Prices