Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bank of Montreal (TSX: BMO )

121.55 +1.73 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	35.44	38.00	34.76	38.00	3,380,881	+2.55(+7.19%)
Nov 27, 2008	34.28	35.90	34.10	35.45	2,048,842	+1.16(+3.38%)
Nov 26, 2008	34.25	34.80	33.33	34.29	2,884,189	-0.66(-1.89%)
Nov 25, 2008	35.69	37.25	32.73	34.95	5,372,017	+0.83(+2.43%)
Nov 24, 2008	32.20	35.25	30.26	34.12	4,433,843	+1.71(+5.28%)
Nov 21, 2008	37.37	37.37	29.10	32.41	5,962,116	-2.43(-6.97%)
Nov 20, 2008	37.00	37.05	34.79	34.84	2,892,580	-3.16(-8.32%)
Nov 19, 2008	39.89	39.90	37.10	38.00	4,050,964	-2.50(-6.17%)
Nov 18, 2008	40.01	40.80	39.20	40.50	2,681,217	+0.60(+1.50%)
Nov 17, 2008	41.45	41.60	39.55	39.90	2,202,790	-1.55(-3.74%)
Nov 14, 2008	42.25	42.95	41.26	41.45	1,873,350	-0.72(-1.71%)
Nov 13, 2008	42.00	42.17	40.00	42.17	2,120,513	+0.12(+0.29%)
Nov 12, 2008	41.75	42.16	40.55	42.05	1,762,111	+0.14(+0.33%)
Nov 11, 2008	41.75	42.80	41.61	41.91	1,528,524	-0.19(-0.45%)
Nov 10, 2008	42.89	42.95	41.75	42.10	2,299,389	-0.16(-0.38%)
Nov 07, 2008	43.01	43.39	42.02	42.26	1,490,375	-0.84(-1.95%)
Nov 06, 2008	42.90	43.28	41.61	43.10	2,010,279	+0.15(+0.35%)
Nov 05, 2008	44.88	44.88	42.80	42.95	3,137,224	-1.97(-4.39%)
Nov 04, 2008	43.95	45.00	43.41	44.92	1,748,871	+1.67(+3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bank of Montreal (TSX: BMO )

Historical Prices