Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.3850 0.4000 0.3800 0.3900 88,250 -0.01(-2.50%)
Nov 29, 2012 0.4200 0.4300 0.4000 0.4000 933,000 -0.02(-4.76%)
Nov 28, 2012 0.4200 0.4200 0.4200 0.4200 42,666 +0.00(+0.00%)
Nov 27, 2012 0.4200 0.4200 0.4200 0.4200 55,000 +0.00(+0.00%)
Nov 26, 2012 0.4200 0.4200 0.4200 0.4200 55,000 +0.00(+0.00%)
Nov 24, 2012 0.4300 0.4300 0.4200 0.4200 135,000 +0.00(+0.00%)
Nov 23, 2012 0.4300 0.4300 0.4200 0.4200 135,000 -0.01(-2.33%)
Nov 22, 2012 0.4200 0.4400 0.4100 0.4300 666,000 +0.00(+0.00%)
Nov 21, 2012 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 20, 2012 0.4250 0.4400 0.4250 0.4300 410,500 -0.02(-4.44%)
Nov 19, 2012 0.4200 0.4500 0.4000 0.4500 763,500 +0.00(+0.00%)
Nov 16, 2012 0.4200 0.4550 0.3900 0.4500 770,500 +0.03(+7.14%)
Nov 15, 2012 0.4350 0.4350 0.4200 0.4200 45,000 -0.02(-4.55%)
Nov 14, 2012 0.4150 0.4450 0.4150 0.4400 17,000 +0.00(+0.00%)
Nov 13, 2012 0.4400 0.4550 0.4300 0.4400 180,000 +0.00(+0.00%)
Nov 12, 2012 0.4400 0.4500 0.4350 0.4400 161,500 +0.00(+0.00%)
Nov 09, 2012 0.3900 0.4400 0.3900 0.4400 353,729 +0.05(+12.82%)
Nov 08, 2012 0.3900 0.3900 0.3900 0.3900 25,500 +0.01(+2.63%)
Nov 07, 2012 0.3700 0.3800 0.3700 0.3800 47,300 +0.00(+0.00%)
Nov 06, 2012 0.4200 0.4200 0.3800 0.3800 146,000 -0.03(-7.32%)
Nov 05, 2012 0.4200 0.4200 0.4050 0.4100 191,500 -0.02(-3.53%)
Nov 02, 2012 0.4200 0.4250 0.4200 0.4250 7,000 -0.01(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.