Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	0.2100	0.2200	0.2100	0.2200	150,470	+0.00(+0.00%)
Nov 28, 2013	0.2250	0.2300	0.2200	0.2200	93,139	-0.01(-4.35%)
Nov 27, 2013	0.2250	0.2300	0.2250	0.2300	43,666	+0.01(+2.22%)
Nov 26, 2013	0.2300	0.2300	0.2200	0.2250	529,335	-0.01(-4.26%)
Nov 25, 2013	0.2350	0.2350	0.2300	0.2350	23,318	+0.00(+0.00%)
Nov 22, 2013	0.2350	0.2450	0.2350	0.2350	136,398	+0.00(+0.00%)
Nov 21, 2013	0.2350	0.2350	0.2350	0.2350	448,998	-0.01(-2.08%)
Nov 20, 2013	0.2400	0.2600	0.2400	0.2400	325,763	+0.01(+2.13%)
Nov 19, 2013	0.2250	0.2400	0.2250	0.2350	114,680	+0.00(+2.17%)
Nov 18, 2013	0.2300	0.2300	0.2250	0.2300	58,248	+0.00(+0.00%)
Nov 15, 2013	0.2300	0.2350	0.2250	0.2300	156,293	-0.00(-2.13%)
Nov 14, 2013	0.2300	0.2350	0.2250	0.2350	34,000	+0.00(+0.00%)
Nov 12, 2013	0.2300	0.2350	0.2250	0.2350	121,680	+0.00(+2.17%)
Nov 11, 2013	0.2300	0.2350	0.2300	0.2300	50,250	+0.01(+2.22%)
Nov 08, 2013	0.2250	0.2250	0.2200	0.2250	142,203	+0.01(+2.27%)
Nov 07, 2013	0.2250	0.2250	0.2200	0.2200	39,505	+0.01(+2.33%)
Nov 06, 2013	0.2150	0.2250	0.2150	0.2150	72,000	+0.00(+0.00%)
Nov 05, 2013	0.2250	0.2250	0.2150	0.2150	205,002	-0.02(-6.52%)
Nov 04, 2013	0.2300	0.2300	0.2300	0.2300	15,120	-0.00(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Carcetti Cap Corp (TSV: KUB )

Historical Prices