Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0400 0.0450 0.0350 0.0400 1,501,628 +0.00(+0.00%)
Nov 29, 2016 0.0350 0.0400 0.0350 0.0400 723,000 +0.00(+14.29%)
Nov 28, 2016 0.0350 0.0350 0.0350 0.0350 97,000 +0.00(+0.00%)
Nov 25, 2016 0.0350 0.0400 0.0350 0.0350 1,325,466 +0.01(+16.67%)
Nov 24, 2016 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Nov 23, 2016 0.0300 0.0350 0.0300 0.0300 124,000 +0.00(+0.00%)
Nov 22, 2016 0.0300 0.0300 0.0300 0.0300 393,000 -0.01(-14.29%)
Nov 21, 2016 0.0350 0.0350 0.0300 0.0350 263,500 +0.00(+0.00%)
Nov 18, 2016 0.0350 0.0350 0.0350 0.0350 481,425 +0.01(+16.67%)
Nov 17, 2016 0.0300 0.0400 0.0250 0.0300 11,209,167 +0.01(+50.00%)
Nov 16, 2016 0.0250 0.0250 0.0200 0.0200 404,150 +0.00(+0.00%)
Nov 15, 2016 0.0250 0.0250 0.0200 0.0200 95,000 -0.01(-20.00%)
Nov 14, 2016 0.0250 0.0250 0.0250 0.0250 7,500 +0.00(+0.00%)
Nov 11, 2016 0.0200 0.0250 0.0200 0.0250 57,500 +0.00(+0.00%)
Nov 10, 2016 0.0250 0.0250 0.0250 0.0250 65,387 +0.00(+0.00%)
Nov 09, 2016 0.0250 0.0250 0.0250 0.0250 712,000 +0.00(+0.00%)
Nov 08, 2016 0.0250 0.0250 0.0250 0.0250 454,617 +0.00(+0.00%)
Nov 07, 2016 0.0250 0.0250 0.0200 0.0250 421,013 +0.00(+0.00%)
Nov 04, 2016 0.0200 0.0250 0.0200 0.0250 664,908 +0.01(+25.00%)
Nov 03, 2016 0.0200 0.0200 0.0200 0.0200 26,500 +0.00(+0.00%)
Nov 02, 2016 0.0250 0.0250 0.0200 0.0200 73,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.