Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.650 +0.110 (+1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	1.850	1.880	1.650	1.800	321,252	-0.01(-0.55%)
Nov 29, 2021	1.810	1.850	1.760	1.810	155,480	+0.10(+5.85%)
Nov 26, 2021	1.750	1.770	1.640	1.710	714,722	-0.16(-8.56%)
Nov 25, 2021	1.850	1.900	1.800	1.870	76,503	+0.03(+1.63%)
Nov 24, 2021	1.840	1.900	1.830	1.840	153,415	+0.02(+1.10%)
Nov 23, 2021	1.800	1.920	1.800	1.820	398,424	+0.06(+3.41%)
Nov 22, 2021	1.910	1.910	1.760	1.760	425,560	-0.14(-7.37%)
Nov 19, 2021	1.860	1.950	1.800	1.900	454,070	+0.02(+1.06%)
Nov 18, 2021	1.990	1.880	1.840	1.880	439,971	-0.04(-2.08%)
Nov 17, 2021	1.890	1.980	1.850	1.920	370,806	+0.04(+2.13%)
Nov 16, 2021	1.940	1.950	1.840	1.880	330,032	-0.05(-2.59%)
Nov 15, 2021	2.020	2.020	1.930	1.930	423,525	-0.08(-3.98%)
Nov 12, 2021	2.100	2.100	1.990	2.010	307,451	+0.02(+1.01%)
Nov 11, 2021	1.900	2.020	1.890	1.990	301,401	+0.11(+5.85%)
Nov 10, 2021	1.970			1.880	511,778	-0.10(-5.05%)
Nov 09, 2021	2.050	2.080	1.950	1.980	586,131	-0.04(-1.98%)
Nov 08, 2021	1.990	2.040	1.970	2.020	390,571	+0.06(+3.06%)
Nov 05, 2021	1.930	2.000	1.880	1.960	159,451	-0.01(-0.51%)
Nov 04, 2021	1.980	2.030	1.870	1.970	465,178	+0.03(+1.55%)
Nov 03, 2021	1.750	1.960	1.740	1.940	755,743	+0.22(+12.79%)
Nov 02, 2021	1.820	1.820	1.720	1.720	237,241	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices