Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

5.790 +0.140 (+2.48%)

Streaming Delayed Price Updated: 12:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.900	5.320	4.900	5.260	393,987	+0.31(+6.26%)
Nov 29, 2023	5.150	5.150	4.940	4.950	100,558	-0.22(-4.26%)
Nov 28, 2023	5.160	5.240	5.030	5.170	87,549	-0.02(-0.39%)
Nov 27, 2023	5.190	5.280	5.160	5.190	67,036	+0.00(+0.00%)
Nov 24, 2023	5.300	5.400	5.170	5.190	117,587	-0.06(-1.14%)
Nov 23, 2023	5.200	5.310	5.150	5.250	72,849	+0.05(+0.96%)
Nov 22, 2023	5.240	5.250	5.060	5.200	132,962	-0.10(-1.89%)
Nov 21, 2023	5.290	5.340	5.100	5.300	186,721	+0.00(+0.00%)
Nov 20, 2023	5.220	5.320	5.170	5.300	394,339	+0.06(+1.15%)
Nov 17, 2023	5.250	5.280	5.150	5.240	215,202	-0.01(-0.19%)
Nov 16, 2023	5.040	5.250	4.890	5.250	218,061	+0.33(+6.71%)
Nov 15, 2023	5.090	5.120	4.920	4.920	90,346	-0.17(-3.34%)
Nov 14, 2023	5.000	5.170	4.920	5.090	355,187	+0.17(+3.46%)
Nov 13, 2023	4.540	4.970	4.540	4.920	417,825	+0.39(+8.61%)
Nov 10, 2023	4.450	4.545	4.360	4.530	121,153	+0.11(+2.49%)
Nov 09, 2023	4.290	4.520	4.280	4.420	187,194	+0.19(+4.49%)
Nov 08, 2023	4.380	4.380	4.220	4.230	42,005	-0.13(-2.98%)
Nov 07, 2023	4.180	4.360	4.140	4.360	91,324	+0.10(+2.35%)
Nov 06, 2023	4.320	4.320	4.130	4.260	211,467	-0.10(-2.29%)
Nov 03, 2023	4.550	4.550	4.300	4.360	170,882	-0.20(-4.39%)
Nov 02, 2023	4.490	4.600	4.460	4.560	179,594	+0.04(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices