Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: ETL )

1.640 +0.020 (+1.23%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	2.210	2.250	2.090	2.130	622,392	-0.10(-4.48%)
Nov 29, 2023	2.430	2.430	2.210	2.230	455,478	-0.18(-7.47%)
Nov 28, 2023	2.490	2.540	2.410	2.410	256,353	-0.08(-3.21%)
Nov 27, 2023	2.640	2.650	2.480	2.490	299,347	-0.11(-4.23%)
Nov 24, 2023	2.580	2.600	2.570	2.600	126,544	-0.01(-0.38%)
Nov 23, 2023	2.650	2.650	2.590	2.610	137,917	-0.03(-1.14%)
Nov 22, 2023	2.710	2.710	2.620	2.640	153,514	-0.05(-1.86%)
Nov 21, 2023	2.690	2.740	2.680	2.690	85,642	+0.00(+0.00%)
Nov 20, 2023	2.700	2.730	2.670	2.690	92,307	-0.02(-0.74%)
Nov 17, 2023	2.770	2.770	2.700	2.710	351,666	-0.06(-2.17%)
Nov 16, 2023	2.950	2.950	2.720	2.770	244,709	-0.14(-4.81%)
Nov 15, 2023	2.890	2.930	2.830	2.910	102,249	+0.02(+0.69%)
Nov 14, 2023	2.930	3.020	2.860	2.890	194,190	-0.01(-0.34%)
Nov 13, 2023	2.880	2.950	2.810	2.900	90,584	+0.03(+1.05%)
Nov 10, 2023	2.930	2.960	2.810	2.870	149,452	-0.08(-2.71%)
Nov 09, 2023	3.120	3.260	2.840	2.950	595,919	-0.04(-1.34%)
Nov 08, 2023	2.610	2.990	2.610	2.990	426,169	+0.38(+14.56%)
Nov 07, 2023	2.620	2.630	2.580	2.610	141,551	+0.03(+1.16%)
Nov 06, 2023	2.710	2.730	2.570	2.580	187,801	-0.13(-4.80%)
Nov 03, 2023	2.770	2.790	2.650	2.710	181,887	-0.08(-2.87%)
Nov 02, 2023	2.640	2.850	2.640	2.790	196,258	+0.17(+6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: ETL )

Historical Prices