Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: TEST )

N/A UNCHANGED

Last Price Updated: 3:50 PM EDT, Apr 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.1800	0.2550	0.1800	0.1800	72,500	+0.00(+0.00%)
Nov 28, 2019	0.1800	0.1800	0.1800	0.1800	1,500	-0.01(-2.70%)
Nov 27, 2019	0.1600	0.1850	0.1550	0.1850	74,000	-0.01(-5.13%)
Nov 25, 2019		0.1950	0.1950	0.1950	0	-0.01(-7.14%)
Nov 21, 2019		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Nov 20, 2019	0.2000	0.2000	0.1950	0.1950	6,454	-0.01(-2.50%)
Nov 19, 2019	0.2350	0.2350	0.1950	0.2000	150,300	-0.03(-13.04%)
Nov 15, 2019		0.2300	0.2300	0.2300	0	-0.04(-14.81%)
Nov 14, 2019	0.2700	0.2700	0.2700	0.2700	870	+0.02(+5.88%)
Nov 13, 2019	0.2300	0.2550	0.2300	0.2550	27,000	+0.02(+10.87%)
Nov 12, 2019	0.2300	0.2300	0.2300	0.2300	7,600	-0.01(-4.17%)
Nov 11, 2019	0.2400	0.2400	0.2400	0.2400	900	-0.03(-11.11%)
Nov 07, 2019		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Nov 06, 2019	0.2500	0.2700	0.2500	0.2700	9,500	+0.02(+5.88%)
Nov 05, 2019	0.2350	0.2550	0.2350	0.2550	21,580	+0.02(+10.87%)
Nov 04, 2019	0.2350	0.2450	0.2300	0.2300	88,895	-0.03(-11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: TEST )

Historical Prices