Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,612 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 50,406 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 21,350 +0.01(+16.67%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 906,500 -0.01(-25.00%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 7,279 +0.00(+14.29%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 124,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 372,190 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0350 1,168,501 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 162,382 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 316,512 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0430 0.0450 196,640 +0.00(+12.50%)
Nov 14, 2022 0.0500 0.0500 0.0400 0.0400 38,373 -0.00(-11.11%)
Nov 11, 2022 0.0430 0.0450 0.0430 0.0450 335,504 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0400 452,000 -0.01(-16.67%)
Nov 09, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-4.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 20,520 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 5,010 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 18,004 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.