Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plascred Circular Innovations Inc (CSE: MDD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0400	0.0400	0.0400	0	-0.01(-27.27%)
Nov 22, 2019		0.0550	0.0550	0.0550	0	-0.03(-31.25%)
Nov 21, 2019	0.0800	0.0800	0.0800	0.0800	33,500	+0.00(+0.00%)
Nov 20, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+0.00%)
Nov 18, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Nov 15, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.02(+27.27%)
Nov 14, 2019	0.0550	0.0550	0.0550	0.0550	5,339	-0.02(-21.43%)
Nov 13, 2019	0.0800	0.0800	0.0700	0.0700	310,000	+0.03(+55.56%)
Nov 11, 2019		0.0450	0.0450	0.0450	0	-0.03(-35.71%)
Nov 06, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Nov 05, 2019	0.0600	0.0700	0.0600	0.0700	43,000	+0.02(+40.00%)
Nov 04, 2019	0.0550	0.0550	0.0500	0.0500	9,000	-0.01(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plascred Circular Innovations Inc (CSE: MDD )

Historical Prices