Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gnomestar Craft Inc (CSE: VP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 27, 2019	0.0500	0.0500	0.0400	0.0450	596,000	-0.01(-10.00%)
Nov 26, 2019	0.0500	0.0500	0.0450	0.0500	49,205	+0.01(+25.00%)
Nov 25, 2019	0.0400	0.0400	0.0400	0.0400	6,000	-0.01(-20.00%)
Nov 22, 2019	0.0450	0.0500	0.0450	0.0500	6,500	+0.00(+0.00%)
Nov 21, 2019	0.0500	0.0500	0.0500	0.0500	13,000	+0.01(+11.11%)
Nov 20, 2019	0.0450	0.0450	0.0450	0.0450	20,670	+0.00(+0.00%)
Nov 19, 2019	0.0400	0.0500	0.0400	0.0450	79,800	-0.01(-18.18%)
Nov 18, 2019	0.0550	0.0550	0.0550	0.0550	112,500	+0.00(+0.00%)
Nov 15, 2019	0.0600	0.0600	0.0550	0.0550	155,000	+0.00(+0.00%)
Nov 14, 2019	0.0550	0.0550	0.0550	0.0550	12,000	+0.00(+0.00%)
Nov 13, 2019	0.0550	0.0550	0.0550	0.0550	15,480	+0.00(+0.00%)
Nov 12, 2019	0.0550	0.0600	0.0550	0.0550	32,050	+0.00(+0.00%)
Nov 11, 2019	0.0550	0.0550	0.0550	0.0550	10,000	-0.00(-8.33%)
Nov 08, 2019	0.0550	0.0600	0.0500	0.0600	252,200	+0.00(+9.09%)
Nov 07, 2019	0.0550	0.0550	0.0550	0.0550	2,000	+0.00(+10.00%)
Nov 06, 2019	0.0550	0.0550	0.0500	0.0500	14,750	-0.00(-9.09%)
Nov 05, 2019	0.0550	0.0550	0.0550	0.0550	7,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gnomestar Craft Inc (CSE: VP )

Historical Prices