Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2016	1147	1153	1133	1136	-11.02(-0.96%)
Nov 29, 2016	1145	1155	1139	1147	+0.27(+0.02%)
Nov 28, 2016	1146	1155	1140	1147	-1.45(-0.13%)
Nov 25, 2016	1144	1151	1140	1148	+5.43(+0.48%)
Nov 23, 2016	1143	1143	1143	1143	-4.57(-0.40%)
Nov 22, 2016	1146	1154	1138	1147	+4.81(+0.42%)
Nov 21, 2016	1135	1147	1130	1142	+10.87(+0.96%)
Nov 18, 2016	1133	1141	1125	1131	-1.59(-0.14%)
Nov 17, 2016	1128	1138	1122	1133	+6.62(+0.59%)
Nov 16, 2016	1115	1132	1110	1126	+8.20(+0.73%)
Nov 15, 2016	1109	1125	1105	1118	+14.20(+1.29%)
Nov 14, 2016	1119	1125	1094	1104	-16.69(-1.49%)
Nov 11, 2016	1113	1127	1105	1121	+0.94(+0.08%)
Nov 10, 2016	1143	1149	1108	1120	-20.47(-1.80%)
Nov 09, 2016	1126	1146	1115	1140	-4.28(-0.37%)
Nov 08, 2016	1140	1151	1134	1145	+3.30(+0.29%)
Nov 07, 2016	1133	1143	1127	1141	+23.48(+2.10%)
Nov 04, 2016	1115	1130	1110	1118	-4.37(-0.39%)
Nov 03, 2016	1127	1135	1118	1122	-7.30(-0.65%)
Nov 02, 2016	1139	1145	1125	1129	-9.08(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices