Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

TECH 100 Index (CIX: TECH100 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	1520	1535	1507	1524	+9.86(+0.65%)
Nov 29, 2017	1547	1551	1495	1514	-34.10(-2.20%)
Nov 28, 2017	1547	1558	1536	1548	+4.59(+0.30%)
Nov 27, 2017	1547	1556	1536	1544	-5.39(-0.35%)
Nov 24, 2017	1541	1553	1537	1549	+10.32(+0.67%)
Nov 22, 2017	1538	1549	1529	1539	+1.19(+0.08%)
Nov 21, 2017	1529	1545	1524	1538	+16.66(+1.10%)
Nov 20, 2017	1520	1530	1512	1521	+3.57(+0.24%)
Nov 17, 2017	1523	1531	1510	1517	-4.79(-0.31%)
Nov 16, 2017	1513	1529	1508	1522	+21.04(+1.40%)
Nov 15, 2017	1502	1512	1490	1501	-10.62(-0.70%)
Nov 14, 2017	1512	1521	1500	1512	-4.61(-0.30%)
Nov 13, 2017	1511	1524	1505	1516	+0.02(+0.00%)
Nov 10, 2017	1515	1523	1507	1516	-1.28(-0.08%)
Nov 09, 2017	1517	1526	1498	1518	-10.38(-0.68%)
Nov 08, 2017	1521	1533	1513	1528	+5.98(+0.39%)
Nov 07, 2017	1524	1531	1511	1522	+0.80(+0.05%)
Nov 06, 2017	1515	1529	1506	1521	+6.06(+0.40%)
Nov 03, 2017	1515	1527	1498	1515	+8.72(+0.58%)
Nov 02, 2017	1509	1521	1492	1506	-2.49(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

TECH 100 Index (CIX: TECH100 )

Historical Prices